시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,922	29	+ 1.53%	228,409	439
13:04	1,922	29	+ 1.53%	228,407	439
13:03	1,922	29	+ 1.53%	228,358	439
13:02	1,924	31	+ 1.64%	228,304	439
13:01	1,923	30	+ 1.59%	226,739	436
13:00	1,923	30	+ 1.59%	226,533	436
12:59	1,923	30	+ 1.59%	226,529	436
12:58	1,923	30	+ 1.59%	226,515	436
12:57	1,923	30	+ 1.59%	226,479	436
12:56	1,923	30	+ 1.59%	226,465	436