시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,920	27	+ 1.43%	233,265	449
13:21	1,919	26	+ 1.37%	233,257	449
13:20	1,920	27	+ 1.43%	232,815	448
13:19	1,920	27	+ 1.43%	230,878	444
13:18	1,922	29	+ 1.53%	229,271	441
13:17	1,922	29	+ 1.53%	229,262	441
13:16	1,922	29	+ 1.53%	229,239	441
13:14	1,922	29	+ 1.53%	229,135	441
13:13	1,921	28	+ 1.48%	229,082	441
13:11	1,922	29	+ 1.53%	229,025	441