시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,921	28	+ 1.48%	241,865	465
13:35	1,921	28	+ 1.48%	241,793	465
13:34	1,922	29	+ 1.53%	240,908	463
13:33	1,922	29	+ 1.53%	239,860	461
13:32	1,924	31	+ 1.64%	239,559	461
13:31	1,924	31	+ 1.64%	239,404	460
13:29	1,925	32	+ 1.69%	238,827	459
13:28	1,922	29	+ 1.53%	235,236	452
13:25	1,922	29	+ 1.53%	234,386	451
13:23	1,922	29	+ 1.53%	234,077	450