시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,918	25	+ 1.32%	319,872	615
15:19	1,918	25	+ 1.32%	309,215	594
15:18	1,916	23	+ 1.22%	309,209	594
15:16	1,915	22	+ 1.16%	309,057	594
15:15	1,914	21	+ 1.11%	308,935	594
15:14	1,916	23	+ 1.22%	307,925	592
15:13	1,918	25	+ 1.32%	306,589	589
15:12	1,915	22	+ 1.16%	306,541	589
15:11	1,918	25	+ 1.32%	306,540	589
15:10	1,918	25	+ 1.32%	306,430	589