시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	38,500	800	+ 2.12%	12,302	475
13:56	38,600	900	+ 2.39%	12,298	474
13:55	38,600	900	+ 2.39%	12,295	474
13:54	38,550	850	+ 2.26%	12,281	474
13:53	38,550	850	+ 2.26%	12,244	472
13:52	38,550	850	+ 2.26%	12,240	472
13:51	38,550	850	+ 2.26%	12,230	472
13:49	38,550	850	+ 2.26%	12,223	471
13:48	38,550	850	+ 2.26%	12,219	471
13:47	38,550	850	+ 2.26%	12,204	471