시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	38,600	900	+ 2.39%	12,455	480
14:07	38,600	900	+ 2.39%	12,449	480
14:06	38,550	850	+ 2.26%	12,446	480
14:05	38,550	850	+ 2.26%	12,440	480
14:04	38,600	900	+ 2.39%	12,366	477
14:03	38,600	900	+ 2.39%	12,346	476
14:01	38,550	850	+ 2.26%	12,343	476
14:00	38,550	850	+ 2.26%	12,320	475
13:59	38,500	800	+ 2.12%	12,305	475
13:58	38,500	800	+ 2.12%	12,303	475