시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,600	900	+ 2.39%	12,557	484
14:19	38,550	850	+ 2.26%	12,555	484
14:18	38,550	850	+ 2.26%	12,554	484
14:17	38,550	850	+ 2.26%	12,552	484
14:15	38,600	900	+ 2.39%	12,548	484
14:14	38,600	900	+ 2.39%	12,524	483
14:13	38,550	850	+ 2.26%	12,499	482
14:12	38,550	850	+ 2.26%	12,468	481
14:11	38,550	850	+ 2.26%	12,465	481
14:10	38,600	900	+ 2.39%	12,458	481