시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,550	850	+ 2.26%	12,738	491
14:29	38,500	800	+ 2.12%	12,637	487
14:28	38,600	900	+ 2.39%	12,609	486
14:27	38,600	900	+ 2.39%	12,605	486
14:26	38,550	850	+ 2.26%	12,599	486
14:25	38,550	850	+ 2.26%	12,598	486
14:24	38,600	900	+ 2.39%	12,597	486
14:23	38,600	900	+ 2.39%	12,594	486
14:22	38,550	850	+ 2.26%	12,591	486
14:21	38,550	850	+ 2.26%	12,574	485