시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,500	800	+ 2.12%	12,782	493
14:39	38,550	850	+ 2.26%	12,781	493
14:38	38,600	900	+ 2.39%	12,764	492
14:37	38,550	850	+ 2.26%	12,757	492
14:36	38,550	850	+ 2.26%	12,753	492
14:35	38,600	900	+ 2.39%	12,751	492
14:34	38,500	800	+ 2.12%	12,747	492
14:33	38,500	800	+ 2.12%	12,744	492
14:32	38,550	850	+ 2.26%	12,741	491
14:31	38,550	850	+ 2.26%	12,740	491