시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,600	900	+ 2.39%	12,991	501
14:49	38,600	900	+ 2.39%	12,978	501
14:48	38,600	900	+ 2.39%	12,954	500
14:47	38,600	900	+ 2.39%	12,944	499
14:46	38,500	800	+ 2.12%	12,858	496
14:45	38,550	850	+ 2.26%	12,852	496
14:44	38,500	800	+ 2.12%	12,798	494
14:43	38,500	800	+ 2.12%	12,794	494
14:42	38,550	850	+ 2.26%	12,787	493
14:41	38,550	850	+ 2.26%	12,784	493