시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	38,400	700	+ 1.86%	1,252	48
09:12	38,450	750	+ 1.99%	1,226	47
09:11	38,250	550	+ 1.46%	1,180	45
09:10	38,350	650	+ 1.72%	1,176	45
09:09	38,300	600	+ 1.59%	1,128	43
09:08	38,350	650	+ 1.72%	1,104	42
09:07	38,250	550	+ 1.46%	1,099	42
09:06	38,200	500	+ 1.33%	482	18
09:05	38,200	500	+ 1.33%	414	16
09:04	38,300	600	+ 1.59%	304	12