시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	38,350	650	+ 1.72%	3,092	119
09:24	38,350	650	+ 1.72%	2,801	107
09:21	38,350	650	+ 1.72%	2,602	100
09:20	38,400	700	+ 1.86%	2,512	96
09:19	38,500	800	+ 2.12%	2,492	96
09:18	38,500	800	+ 2.12%	2,392	92
09:17	38,450	750	+ 1.99%	2,348	90
09:16	38,550	850	+ 2.26%	2,342	90
09:15	38,400	700	+ 1.86%	2,207	85
09:14	38,500	800	+ 2.12%	1,935	74