시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	38,500	800	+ 2.12%	3,498	134
09:35	38,400	700	+ 1.86%	3,494	134
09:34	38,450	750	+ 1.99%	3,464	133
09:33	38,550	850	+ 2.26%	3,299	127
09:32	38,500	800	+ 2.12%	3,297	126
09:30	38,500	800	+ 2.12%	3,296	126
09:29	38,500	800	+ 2.12%	3,157	121
09:28	38,500	800	+ 2.12%	3,138	120
09:27	38,450	750	+ 1.99%	3,123	120
09:26	38,450	750	+ 1.99%	3,099	119