시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	38,400	700	+ 1.86%	3,830	147
09:46	38,400	700	+ 1.86%	3,829	147
09:45	38,450	750	+ 1.99%	3,798	146
09:44	38,450	750	+ 1.99%	3,796	146
09:43	38,400	700	+ 1.86%	3,793	146
09:42	38,400	700	+ 1.86%	3,786	145
09:41	38,450	750	+ 1.99%	3,681	141
09:40	38,400	700	+ 1.86%	3,649	140
09:39	38,500	800	+ 2.12%	3,618	139
09:37	38,500	800	+ 2.12%	3,509	135