시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,700	1,000	+ 2.65%	13,444	519
14:59	38,700	1,000	+ 2.65%	13,431	518
14:58	38,750	1,050	+ 2.79%	13,225	510
14:57	38,750	1,050	+ 2.79%	13,201	509
14:56	38,700	1,000	+ 2.65%	13,177	508
14:55	38,600	900	+ 2.39%	13,158	508
14:54	38,600	900	+ 2.39%	13,127	506
14:53	38,700	1,000	+ 2.65%	13,101	505
14:52	38,650	950	+ 2.52%	13,086	505
14:51	38,600	900	+ 2.39%	13,065	504