시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	38,450	750	+ 1.99%	4,891	188
09:56	38,500	800	+ 2.12%	4,889	188
09:55	38,500	800	+ 2.12%	4,876	187
09:54	38,500	800	+ 2.12%	4,860	187
09:53	38,500	800	+ 2.12%	4,845	186
09:52	38,500	800	+ 2.12%	4,761	183
09:51	38,500	800	+ 2.12%	4,016	154
09:50	38,500	800	+ 2.12%	3,983	153
09:49	38,450	750	+ 1.99%	3,976	153
09:48	38,450	750	+ 1.99%	3,975	153