시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	38,550	850	+ 2.26%	5,053	194
10:09	38,550	850	+ 2.26%	5,052	194
10:07	38,500	800	+ 2.12%	5,049	194
10:06	38,550	850	+ 2.26%	5,047	194
10:05	38,550	850	+ 2.26%	5,040	193
10:03	38,500	800	+ 2.12%	5,015	193
10:02	38,500	800	+ 2.12%	4,990	192
10:01	38,400	700	+ 1.86%	4,941	190
10:00	38,500	800	+ 2.12%	4,934	189
09:58	38,500	800	+ 2.12%	4,927	189