시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	38,500	800	+ 2.12%	5,730	220
10:22	38,450	750	+ 1.99%	5,347	205
10:20	38,400	700	+ 1.86%	5,346	205
10:19	38,500	800	+ 2.12%	5,325	204
10:18	38,400	700	+ 1.86%	5,297	203
10:17	38,500	800	+ 2.12%	5,253	202
10:16	38,400	700	+ 1.86%	5,116	196
10:15	38,400	700	+ 1.86%	5,112	196
10:14	38,400	700	+ 1.86%	5,105	196
10:12	38,550	850	+ 2.26%	5,085	195