시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	38,500	800	+ 2.12%	5,879	226
10:33	38,550	850	+ 2.26%	5,866	225
10:32	38,550	850	+ 2.26%	5,852	225
10:31	38,550	850	+ 2.26%	5,850	225
10:30	38,550	850	+ 2.26%	5,849	225
10:29	38,500	800	+ 2.12%	5,839	224
10:27	38,500	800	+ 2.12%	5,826	224
10:26	38,500	800	+ 2.12%	5,770	222
10:25	38,500	800	+ 2.12%	5,767	221
10:24	38,500	800	+ 2.12%	5,749	221