시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	38,500	800	+ 2.12%	6,383	245
10:43	38,400	700	+ 1.86%	6,375	245
10:42	38,500	800	+ 2.12%	6,113	235
10:41	38,500	800	+ 2.12%	6,107	235
10:40	38,550	850	+ 2.26%	6,046	232
10:39	38,550	850	+ 2.26%	5,930	228
10:38	38,500	800	+ 2.12%	5,929	228
10:37	38,500	800	+ 2.12%	5,890	226
10:36	38,500	800	+ 2.12%	5,887	226
10:35	38,500	800	+ 2.12%	5,886	226