시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	38,650	950	+ 2.52%	6,589	253
10:54	38,650	950	+ 2.52%	6,588	253
10:53	38,600	900	+ 2.39%	6,560	252
10:52	38,550	850	+ 2.26%	6,533	251
10:51	38,550	850	+ 2.26%	6,478	249
10:50	38,550	850	+ 2.26%	6,464	248
10:49	38,550	850	+ 2.26%	6,425	247
10:47	38,500	800	+ 2.12%	6,418	247
10:46	38,500	800	+ 2.12%	6,392	246
10:45	38,500	800	+ 2.12%	6,389	245