시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	38,650	950	+ 2.52%	7,006	269
11:06	38,600	900	+ 2.39%	6,989	269
11:05	38,600	900	+ 2.39%	6,986	268
11:04	38,650	950	+ 2.52%	6,946	267
11:03	38,700	1,000	+ 2.65%	6,744	259
11:01	38,700	1,000	+ 2.65%	6,742	259
11:00	38,600	900	+ 2.39%	6,739	259
10:58	38,600	900	+ 2.39%	6,609	254
10:57	38,650	950	+ 2.52%	6,604	254
10:56	38,650	950	+ 2.52%	6,603	254