시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	38,750	1,050	+ 2.79%	7,199	277
11:16	38,750	1,050	+ 2.79%	7,197	277
11:15	38,750	1,050	+ 2.79%	7,187	276
11:14	38,750	1,050	+ 2.79%	7,168	276
11:13	38,750	1,050	+ 2.79%	7,141	274
11:12	38,725	1,025	+ 2.72%	7,119	274
11:11	38,750	1,050	+ 2.79%	7,107	273
11:10	38,750	1,050	+ 2.79%	7,098	273
11:09	38,750	1,050	+ 2.79%	7,069	272
11:08	38,700	1,000	+ 2.65%	7,018	270