시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	38,650	950	+ 2.52%	7,457	287
11:29	38,700	1,000	+ 2.65%	7,422	285
11:27	38,600	900	+ 2.39%	7,404	285
11:26	38,650	950	+ 2.52%	7,388	284
11:24	38,650	950	+ 2.52%	7,385	284
11:23	38,700	1,000	+ 2.65%	7,361	283
11:22	38,700	1,000	+ 2.65%	7,267	279
11:21	38,650	950	+ 2.52%	7,248	279
11:19	38,700	1,000	+ 2.65%	7,247	279
11:18	38,750	1,050	+ 2.79%	7,201	277