시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	38,700	1,000	+ 2.65%	7,677	295
11:43	38,750	1,050	+ 2.79%	7,667	295
11:42	38,700	1,000	+ 2.65%	7,632	293
11:40	38,700	1,000	+ 2.65%	7,628	293
11:39	38,700	1,000	+ 2.65%	7,556	291
11:38	38,650	950	+ 2.52%	7,553	290
11:36	38,700	1,000	+ 2.65%	7,549	290
11:35	38,650	950	+ 2.52%	7,545	290
11:34	38,650	950	+ 2.52%	7,484	288
11:33	38,650	950	+ 2.52%	7,460	287