시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,800	1,100	+ 2.92%	13,720	529
15:09	38,750	1,050	+ 2.79%	13,703	529
15:08	38,800	1,100	+ 2.92%	13,688	528
15:07	38,750	1,050	+ 2.79%	13,665	527
15:06	38,750	1,050	+ 2.79%	13,591	524
15:05	38,750	1,050	+ 2.79%	13,571	524
15:04	38,750	1,050	+ 2.79%	13,529	522
15:03	38,750	1,050	+ 2.79%	13,503	521
15:02	38,700	1,000	+ 2.65%	13,477	520
15:01	38,700	1,000	+ 2.65%	13,456	519