시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	38,950	1,250	+ 3.32%	9,041	348
11:55	38,900	1,200	+ 3.18%	9,007	347
11:54	38,900	1,200	+ 3.18%	8,834	340
11:53	38,850	1,150	+ 3.05%	8,568	330
11:51	38,800	1,100	+ 2.92%	8,431	324
11:50	38,900	1,200	+ 3.18%	8,390	323
11:49	38,850	1,150	+ 3.05%	8,018	308
11:48	38,750	1,050	+ 2.79%	7,774	299
11:47	38,700	1,000	+ 2.65%	7,682	295
11:46	38,700	1,000	+ 2.65%	7,679	295