시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	38,900	1,200	+ 3.18%	9,405	362
12:07	38,950	1,250	+ 3.32%	9,394	362
12:06	38,950	1,250	+ 3.32%	9,393	362
12:04	39,000	1,300	+ 3.45%	9,131	352
12:03	39,000	1,300	+ 3.45%	9,128	352
12:02	39,000	1,300	+ 3.45%	9,127	352
12:01	38,975	1,275	+ 3.38%	9,097	350
12:00	38,925	1,225	+ 3.25%	9,077	350
11:59	38,900	1,200	+ 3.18%	9,072	349
11:57	38,950	1,250	+ 3.32%	9,047	348