시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	39,000	1,300	+ 3.45%	9,703	374
12:21	38,850	1,150	+ 3.05%	9,577	369
12:20	38,900	1,200	+ 3.18%	9,572	369
12:19	38,900	1,200	+ 3.18%	9,567	369
12:18	38,950	1,250	+ 3.32%	9,550	368
12:15	39,000	1,300	+ 3.45%	9,547	368
12:14	39,000	1,300	+ 3.45%	9,544	368
12:12	38,900	1,200	+ 3.18%	9,541	368
12:11	39,000	1,300	+ 3.45%	9,511	366
12:10	39,000	1,300	+ 3.45%	9,505	366