시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	38,850	1,150	+ 3.05%	10,092	389
12:35	38,800	1,100	+ 2.92%	10,089	389
12:34	38,800	1,100	+ 2.92%	10,060	388
12:33	38,800	1,100	+ 2.92%	10,053	388
12:32	38,850	1,150	+ 3.05%	10,039	387
12:30	38,900	1,200	+ 3.18%	10,028	387
12:29	38,850	1,150	+ 3.05%	10,023	386
12:27	38,900	1,200	+ 3.18%	9,812	378
12:25	38,900	1,200	+ 3.18%	9,709	374
12:24	38,900	1,200	+ 3.18%	9,704	374