시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,850	1,150	+ 3.05%	10,153	391
12:48	38,800	1,100	+ 2.92%	10,149	391
12:47	38,850	1,150	+ 3.05%	10,136	391
12:46	38,850	1,150	+ 3.05%	10,132	391
12:45	38,800	1,100	+ 2.92%	10,124	390
12:44	38,850	1,150	+ 3.05%	10,108	390
12:43	38,850	1,150	+ 3.05%	10,104	390
12:42	38,850	1,150	+ 3.05%	10,099	389
12:41	38,850	1,150	+ 3.05%	10,098	389
12:39	38,850	1,150	+ 3.05%	10,096	389