시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	38,750	1,050	+ 2.79%	10,395	401
13:01	38,800	1,100	+ 2.92%	10,388	401
13:00	38,850	1,150	+ 3.05%	10,299	397
12:59	38,850	1,150	+ 3.05%	10,278	396
12:57	38,850	1,150	+ 3.05%	10,273	396
12:56	38,850	1,150	+ 3.05%	10,269	396
12:55	38,850	1,150	+ 3.05%	10,268	396
12:53	38,900	1,200	+ 3.18%	10,265	396
12:51	38,850	1,150	+ 3.05%	10,262	396
12:50	38,850	1,150	+ 3.05%	10,228	394