시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	38,700	1,000	+ 2.65%	10,922	421
13:11	38,700	1,000	+ 2.65%	10,918	421
13:10	38,700	1,000	+ 2.65%	10,914	421
13:09	38,650	950	+ 2.52%	10,909	421
13:08	38,700	1,000	+ 2.65%	10,902	420
13:07	38,700	1,000	+ 2.65%	10,879	420
13:06	38,700	1,000	+ 2.65%	10,864	419
13:05	38,750	1,050	+ 2.79%	10,848	418
13:04	38,800	1,100	+ 2.92%	10,414	402
13:03	38,800	1,100	+ 2.92%	10,396	401