시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	38,700	1,000	+ 2.65%	11,124	429
13:21	38,700	1,000	+ 2.65%	11,110	429
13:20	38,650	950	+ 2.52%	11,075	427
13:19	38,650	950	+ 2.52%	11,074	427
13:18	38,700	1,000	+ 2.65%	11,064	427
13:17	38,700	1,000	+ 2.65%	10,971	423
13:16	38,650	950	+ 2.52%	10,966	423
13:15	38,700	1,000	+ 2.65%	10,959	423
13:14	38,700	1,000	+ 2.65%	10,952	422
13:13	38,700	1,000	+ 2.65%	10,947	422