시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	38,550	850	+ 2.26%	12,203	471
13:45	38,550	850	+ 2.26%	12,175	470
13:44	38,500	800	+ 2.12%	12,104	467
13:43	38,650	950	+ 2.52%	11,639	449
13:42	38,650	950	+ 2.52%	11,556	446
13:41	38,600	900	+ 2.39%	11,522	444
13:40	38,600	900	+ 2.39%	11,519	444
13:39	38,600	900	+ 2.39%	11,512	444
13:38	38,650	950	+ 2.52%	11,488	443
13:37	38,600	900	+ 2.39%	11,486	443