시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,900	1,200	+ 3.18%	14,521	560
15:19	38,800	1,100	+ 2.92%	13,949	538
15:18	38,750	1,050	+ 2.79%	13,872	535
15:17	38,650	950	+ 2.52%	13,860	535
15:16	38,700	1,000	+ 2.65%	13,845	534
15:15	38,800	1,100	+ 2.92%	13,810	533
15:14	38,750	1,050	+ 2.79%	13,793	532
15:13	38,750	1,050	+ 2.79%	13,776	531
15:12	38,750	1,050	+ 2.79%	13,762	531
15:11	38,700	1,000	+ 2.65%	13,751	531