시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,330	320	+ 3.55%	254,751	2,370
13:51	9,320	310	+ 3.44%	254,039	2,364
13:50	9,320	310	+ 3.44%	253,916	2,363
13:46	9,330	320	+ 3.55%	253,723	2,361
13:45	9,330	320	+ 3.55%	253,621	2,360
13:44	9,330	320	+ 3.55%	253,618	2,360
13:43	9,320	310	+ 3.44%	253,608	2,360
13:42	9,320	310	+ 3.44%	252,486	2,349
13:41	9,330	320	+ 3.55%	251,777	2,343
13:39	9,330	320	+ 3.55%	251,070	2,336