시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,330	320	+ 3.55%	255,773	2,380
14:04	9,330	320	+ 3.55%	255,767	2,380
14:02	9,330	320	+ 3.55%	255,748	2,380
14:00	9,320	310	+ 3.44%	255,597	2,378
13:59	9,320	310	+ 3.44%	255,567	2,378
13:58	9,320	310	+ 3.44%	255,280	2,375
13:57	9,320	310	+ 3.44%	255,178	2,374
13:56	9,310	300	+ 3.33%	254,915	2,372
13:55	9,320	310	+ 3.44%	254,815	2,371
13:54	9,330	320	+ 3.55%	254,772	2,371