시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,330	320	+ 3.55%	256,812	2,390
14:17	9,330	320	+ 3.55%	256,801	2,390
14:16	9,330	320	+ 3.55%	256,790	2,389
14:15	9,320	310	+ 3.44%	256,768	2,389
14:14	9,330	320	+ 3.55%	256,652	2,388
14:12	9,330	320	+ 3.55%	256,627	2,388
14:11	9,340	330	+ 3.66%	256,586	2,388
14:10	9,340	330	+ 3.66%	256,486	2,387
14:09	9,340	330	+ 3.66%	256,484	2,387
14:06	9,340	330	+ 3.66%	256,392	2,386