시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,330	320	+ 3.55%	257,823	2,399
14:27	9,340	330	+ 3.66%	257,776	2,399
14:26	9,340	330	+ 3.66%	257,710	2,398
14:25	9,340	330	+ 3.66%	257,699	2,398
14:24	9,340	330	+ 3.66%	257,597	2,397
14:23	9,330	320	+ 3.55%	257,569	2,397
14:22	9,330	320	+ 3.55%	257,539	2,396
14:21	9,320	310	+ 3.44%	257,538	2,396
14:20	9,340	330	+ 3.66%	257,537	2,396
14:19	9,340	330	+ 3.66%	257,272	2,394