시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,330	320	+ 3.55%	259,379	2,414
14:38	9,330	320	+ 3.55%	259,357	2,413
14:37	9,330	320	+ 3.55%	259,344	2,413
14:36	9,330	320	+ 3.55%	259,252	2,412
14:34	9,330	320	+ 3.55%	259,221	2,412
14:33	9,330	320	+ 3.55%	258,667	2,407
14:32	9,330	320	+ 3.55%	258,659	2,407
14:31	9,320	310	+ 3.44%	258,549	2,406
14:30	9,330	320	+ 3.55%	258,025	2,401
14:29	9,330	320	+ 3.55%	257,917	2,400