시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,320	310	+ 3.44%	262,426	2,442
14:49	9,320	310	+ 3.44%	261,875	2,437
14:48	9,320	310	+ 3.44%	261,432	2,433
14:47	9,320	310	+ 3.44%	261,335	2,432
14:46	9,330	320	+ 3.55%	260,091	2,420
14:45	9,330	320	+ 3.55%	260,076	2,420
14:44	9,330	320	+ 3.55%	260,059	2,420
14:43	9,320	310	+ 3.44%	260,010	2,420
14:41	9,330	320	+ 3.55%	259,948	2,419
14:40	9,330	320	+ 3.55%	259,401	2,414