시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,260	250	+ 2.78%	46,137	426
09:12	9,270	260	+ 2.89%	41,524	383
09:11	9,200	190	+ 2.11%	36,356	335
09:10	9,220	210	+ 2.33%	36,207	334
09:09	9,180	170	+ 1.89%	35,419	327
09:08	9,210	200	+ 2.22%	33,863	312
09:07	9,200	190	+ 2.11%	33,135	306
09:06	9,190	180	+ 2.00%	32,562	300
09:05	9,180	170	+ 1.89%	32,319	298
09:04	9,260	250	+ 2.78%	30,022	277