시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,200	190	+ 2.11%	52,622	485
09:22	9,190	180	+ 2.00%	52,457	484
09:21	9,200	190	+ 2.11%	52,286	482
09:20	9,180	170	+ 1.89%	52,015	480
09:19	9,180	170	+ 1.89%	50,870	469
09:18	9,170	160	+ 1.78%	50,428	465
09:17	9,170	160	+ 1.78%	49,750	459
09:16	9,200	190	+ 2.11%	48,994	452
09:15	9,200	190	+ 2.11%	48,712	449
09:14	9,250	240	+ 2.66%	47,307	437