시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,220	210	+ 2.33%	56,151	518
09:33	9,220	210	+ 2.33%	55,637	513
09:32	9,220	210	+ 2.33%	54,309	501
09:31	9,240	230	+ 2.55%	54,251	500
09:30	9,210	200	+ 2.22%	53,433	493
09:28	9,210	200	+ 2.22%	53,073	489
09:27	9,210	200	+ 2.22%	52,964	488
09:26	9,210	200	+ 2.22%	52,928	488
09:25	9,210	200	+ 2.22%	52,925	488
09:24	9,200	190	+ 2.11%	52,704	486