시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,270	260	+ 2.89%	64,479	595
09:43	9,270	260	+ 2.89%	64,386	594
09:42	9,280	270	+ 3.00%	64,195	592
09:41	9,260	250	+ 2.78%	62,246	574
09:40	9,250	240	+ 2.66%	61,983	572
09:39	9,250	240	+ 2.66%	60,082	554
09:38	9,240	230	+ 2.55%	58,443	539
09:37	9,240	230	+ 2.55%	57,249	528
09:36	9,230	220	+ 2.44%	57,023	526
09:35	9,230	220	+ 2.44%	57,003	526