시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,290	280	+ 3.11%	74,530	688
09:53	9,300	290	+ 3.22%	74,266	686
09:52	9,290	280	+ 3.11%	73,985	683
09:51	9,300	290	+ 3.22%	73,743	681
09:50	9,280	270	+ 3.00%	71,011	656
09:49	9,290	280	+ 3.11%	70,940	655
09:48	9,260	250	+ 2.78%	70,876	654
09:47	9,280	270	+ 3.00%	69,428	641
09:46	9,290	280	+ 3.11%	68,086	628
09:45	9,270	260	+ 2.89%	65,021	600