시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,290	280	+ 3.11%	79,890	738
10:03	9,290	280	+ 3.11%	79,224	732
10:02	9,280	270	+ 3.00%	79,171	731
10:01	9,280	270	+ 3.00%	78,158	722
10:00	9,260	250	+ 2.78%	78,154	722
09:59	9,280	270	+ 3.00%	78,149	722
09:58	9,280	270	+ 3.00%	78,071	721
09:57	9,260	250	+ 2.78%	75,632	698
09:56	9,270	260	+ 2.89%	75,499	697
09:55	9,280	270	+ 3.00%	74,654	689