시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,340	330	+ 3.66%	265,348	2,469
14:59	9,340	330	+ 3.66%	265,165	2,468
14:58	9,340	330	+ 3.66%	264,883	2,465
14:57	9,340	330	+ 3.66%	264,755	2,464
14:56	9,340	330	+ 3.66%	264,466	2,461
14:55	9,330	320	+ 3.55%	264,371	2,460
14:54	9,330	320	+ 3.55%	263,666	2,454
14:53	9,330	320	+ 3.55%	263,643	2,453
14:52	9,320	310	+ 3.44%	263,327	2,450
14:51	9,320	310	+ 3.44%	262,446	2,442