시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,290	280	+ 3.11%	89,644	828
10:14	9,270	260	+ 2.89%	85,711	792
10:12	9,260	250	+ 2.78%	82,067	758
10:11	9,260	250	+ 2.78%	82,056	758
10:10	9,260	250	+ 2.78%	81,856	756
10:09	9,250	240	+ 2.66%	81,804	756
10:08	9,270	260	+ 2.89%	81,574	754
10:07	9,290	280	+ 3.11%	81,435	752
10:06	9,280	270	+ 3.00%	81,244	751
10:05	9,290	280	+ 3.11%	81,126	749